Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.470	3.530	3.380	3.410	229,334	-0.06(-1.73%)
May 27, 2010	3.420	3.540	3.310	3.470	165,196	+0.15(+4.52%)
May 26, 2010	3.430	3.650	3.270	3.320	302,178	-0.09(-2.64%)
May 25, 2010	3.250	3.460	3.090	3.410	283,403	+0.12(+3.65%)
May 24, 2010	3.320	3.460	3.260	3.290	276,318	-0.03(-0.90%)
May 21, 2010	3.270	3.410	3.250	3.320	357,753	-0.02(-0.60%)
May 20, 2010	3.370	3.490	3.320	3.340	318,479	-0.22(-6.18%)
May 19, 2010	3.620	3.680	3.490	3.560	257,360	-0.09(-2.47%)
May 18, 2010	3.750	3.820	3.585	3.650	333,072	-0.07(-1.88%)
May 17, 2010	3.780	3.830	3.600	3.720	298,449	-0.05(-1.33%)
May 14, 2010	3.850	3.870	3.710	3.770	247,250	-0.13(-3.33%)
May 13, 2010	3.900	3.900	3.830	3.900	213,663	+0.00(+0.00%)
May 12, 2010	3.800	3.900	3.760	3.900	231,730	+0.10(+2.63%)
May 11, 2010	3.800	3.850	3.640	3.800	189,681	+0.10(+2.70%)
May 10, 2010	3.640	3.829	3.530	3.700	400,774	+0.30(+8.82%)
May 07, 2010	3.610	3.750	3.380	3.400	430,219	-0.21(-5.82%)
May 06, 2010	3.880	3.920	2.520	3.610	503,928	-0.28(-7.20%)
May 05, 2010	3.720	3.900	3.540	3.890	512,896	+0.10(+2.64%)
May 04, 2010	3.950	3.980	3.770	3.790	242,330	-0.20(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.