Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.170	2.250	2.150	2.150	352,113	-0.02(-0.92%)
May 28, 2009	2.110	2.210	2.100	2.170	176,437	+0.07(+3.33%)
May 27, 2009	2.130	2.150	2.070	2.100	103,123	+0.00(+0.00%)
May 26, 2009	2.040	2.150	2.010	2.100	180,041	+0.10(+5.00%)
May 22, 2009	2.080	2.080	2.000	2.000	126,411	-0.06(-2.91%)
May 21, 2009	2.050	2.090	2.020	2.060	159,469	-0.03(-1.44%)
May 20, 2009	2.120	2.200	2.060	2.090	149,657	-0.02(-0.95%)
May 19, 2009	2.140	2.150	2.060	2.110	115,815	-0.03(-1.40%)
May 18, 2009	2.080	2.150	2.050	2.140	126,412	+0.08(+3.88%)
May 15, 2009	2.050	2.090	2.010	2.060	99,400	+0.04(+1.98%)
May 14, 2009	2.000	2.060	1.970	2.020	78,301	+0.07(+3.59%)
May 13, 2009	1.970	2.010	1.880	1.950	249,550	-0.06(-2.99%)
May 12, 2009	2.220	2.220	1.980	2.010	130,200	-0.09(-4.29%)
May 11, 2009	2.060	2.120	1.980	2.100	165,253	+0.04(+1.94%)
May 08, 2009	2.030	2.060	1.960	2.060	119,585	+0.06(+3.00%)
May 07, 2009	2.120	2.130	1.920	2.000	194,823	-0.08(-3.85%)
May 06, 2009	2.180	2.180	2.040	2.080	207,176	-0.07(-3.26%)
May 05, 2009	2.120	2.270	2.080	2.150	226,884	+0.03(+1.42%)
May 04, 2009	2.070	2.150	2.010	2.120	128,311	+0.12(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.