Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.790 3.940 3.780 3.940 228,780 +0.15(+3.96%)
May 29, 2008 3.710 3.800 3.680 3.790 80,631 +0.04(+1.07%)
May 28, 2008 3.780 3.800 3.650 3.750 69,743 -0.04(-1.06%)
May 27, 2008 3.790 3.800 3.650 3.790 61,633 +0.03(+0.80%)
May 26, 2008 3.660 3.790 3.550 3.760 129,666 +0.00(+0.00%)
May 23, 2008 3.660 3.790 3.550 3.760 129,666 +0.20(+5.62%)
May 22, 2008 3.590 3.670 3.520 3.560 63,113 -0.05(-1.39%)
May 21, 2008 3.650 3.700 3.530 3.610 80,592 -0.07(-1.90%)
May 20, 2008 3.730 3.750 3.580 3.680 65,823 -0.09(-2.39%)
May 19, 2008 3.670 3.830 3.630 3.770 170,630 +0.07(+1.89%)
May 16, 2008 3.600 3.700 3.540 3.700 99,629 +0.13(+3.64%)
May 15, 2008 3.570 3.600 3.500 3.570 49,659 -0.03(-0.83%)
May 14, 2008 3.600 3.610 3.500 3.600 85,819 +0.04(+1.12%)
May 13, 2008 3.610 3.620 3.520 3.560 56,094 -0.06(-1.66%)
May 12, 2008 3.500 3.700 3.430 3.620 133,260 +0.13(+3.72%)
May 09, 2008 3.440 3.500 3.410 3.490 66,633 +0.00(+0.00%)
May 08, 2008 3.430 3.490 3.400 3.490 88,360 +0.06(+1.75%)
May 07, 2008 3.530 3.530 3.410 3.430 77,438 -0.09(-2.56%)
May 06, 2008 3.420 3.530 3.300 3.520 161,664 +0.12(+3.53%)
May 05, 2008 3.540 3.550 3.380 3.400 85,110 -0.12(-3.41%)
May 02, 2008 3.370 3.590 3.300 3.520 151,645 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.