Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.800	7.850	7.550	7.610	27,200	-0.17(-2.19%)
May 27, 2004	7.270	7.780	7.270	7.780	25,200	+0.10(+1.30%)
May 26, 2004	7.660	7.730	7.590	7.680	117,800	+0.10(+1.32%)
May 25, 2004	7.290	7.800	7.280	7.580	78,600	-0.07(-0.92%)
May 24, 2004	7.690	7.860	7.330	7.650	189,700	-0.04(-0.52%)
May 21, 2004	7.090	7.930	7.080	7.690	322,700	+0.64(+9.08%)
May 20, 2004	7.060	7.060	6.900	7.050	100,500	+0.14(+2.03%)
May 19, 2004	6.610	7.030	6.610	6.910	85,700	+0.30(+4.54%)
May 18, 2004	6.790	6.790	6.560	6.610	44,000	-0.23(-3.36%)
May 17, 2004	6.960	6.970	6.710	6.840	33,600	-0.01(-0.15%)
May 14, 2004	6.942	7.000	6.510	6.850	129,400	+0.02(+0.29%)
May 13, 2004	7.100	7.100	6.500	6.830	726,800	-0.19(-2.71%)
May 12, 2004	7.250	7.250	6.870	7.020	100,100	-0.04(-0.57%)
May 11, 2004	7.279	7.279	7.030	7.060	93,600	-0.11(-1.53%)
May 10, 2004	7.350	7.990	7.030	7.170	168,000	-0.07(-0.97%)
May 07, 2004	6.990	7.310	6.810	7.240	41,700	+0.28(+4.02%)
May 06, 2004	7.260	7.500	6.960	6.960	110,900	-0.41(-5.56%)
May 05, 2004	7.130	7.380	7.100	7.370	37,700	+0.27(+3.80%)
May 04, 2004	7.340	7.340	7.050	7.100	167,600	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.