Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.78	30.82	30.20	30.28	6,784,774	-0.64(-2.07%)
May 28, 2015	30.36	30.96	30.25	30.92	2,294,574	+0.88(+2.93%)
May 27, 2015	29.47	30.15	29.21	30.04	1,854,673	+0.80(+2.74%)
May 26, 2015	30.29	30.62	29.09	29.24	3,199,693	-1.23(-4.04%)
May 22, 2015	30.49	30.47	30.47	30.47	1,107,600	-0.09(-0.29%)
May 21, 2015	30.19	31.14	30.03	30.56	1,719,720	+0.65(+2.19%)
May 20, 2015	30.79	30.99	29.89	29.91	1,778,482	-0.89(-2.91%)
May 19, 2015	31.53	31.84	30.77	30.80	1,448,023	-0.68(-2.16%)
May 18, 2015	30.28	31.50	30.05	31.48	3,198,552	+1.73(+5.83%)
May 15, 2015	30.13	30.19	29.73	29.75	1,430,766	-0.31(-1.05%)
May 14, 2015	30.14	30.26	29.71	30.06	1,671,842	+0.03(+0.10%)
May 13, 2015	31.20	31.48	29.89	30.03	3,117,891	-1.19(-3.81%)
May 12, 2015	31.26	31.38	30.64	31.22	1,689,648	-0.20(-0.62%)
May 11, 2015	30.41	31.45	30.30	31.41	2,689,494	+1.05(+3.47%)
May 08, 2015	30.13	30.50	29.94	30.36	1,203,172	+0.63(+2.12%)
May 07, 2015	29.39	30.15	29.35	29.73	1,522,993	+0.43(+1.48%)
May 06, 2015	30.58	30.68	29.05	29.30	3,168,387	-1.16(-3.82%)
May 05, 2015	30.84	31.03	30.20	30.46	2,148,267	-0.52(-1.68%)
May 04, 2015	31.16	31.50	30.98	30.98	1,405,881	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.