Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.30	30.84	29.90	30.36	2,756,193	+0.16(+0.53%)
May 28, 2009	30.42	30.50	29.75	30.20	2,474,494	-0.15(-0.49%)
May 27, 2009	30.42	31.72	29.52	30.35	8,717,267	+2.58(+9.29%)
May 26, 2009	26.56	27.95	26.37	27.77	943,925	+1.19(+4.48%)
May 22, 2009	26.26	27.07	25.95	26.58	737,682	+0.31(+1.18%)
May 21, 2009	27.09	27.09	25.82	26.27	1,362,048	-0.82(-3.03%)
May 20, 2009	27.91	28.50	26.98	27.09	881,282	-0.71(-2.55%)
May 19, 2009	26.96	28.32	26.89	27.80	919,092	+0.56(+2.06%)
May 18, 2009	26.48	27.36	26.38	27.24	883,057	+0.89(+3.38%)
May 15, 2009	26.30	26.77	25.97	26.35	771,983	+0.04(+0.15%)
May 14, 2009	25.92	26.47	25.81	26.31	1,300,719	+0.34(+1.31%)
May 13, 2009	26.87	27.20	25.70	25.97	1,141,729	-0.93(-3.46%)
May 12, 2009	27.53	27.63	26.37	26.90	934,613	-0.40(-1.47%)
May 11, 2009	26.59	27.90	26.38	27.30	764,635	+0.27(+1.00%)
May 08, 2009	27.94	27.96	26.39	27.03	768,494	-0.29(-1.06%)
May 07, 2009	28.20	28.30	26.55	27.32	975,039	-0.69(-2.46%)
May 06, 2009	28.49	28.83	27.46	28.01	942,978	-0.09(-0.32%)
May 05, 2009	28.38	29.37	27.60	28.10	1,549,509	-0.82(-2.84%)
May 04, 2009	28.75	28.94	27.74	28.92	1,402,972	+1.21(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.