Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.00	23.22	22.73	23.01	740,500	-0.04(-0.17%)
May 27, 2004	23.19	23.41	22.84	23.05	903,500	-0.12(-0.52%)
May 26, 2004	23.19	23.23	22.64	23.17	963,300	-0.06(-0.26%)
May 25, 2004	22.54	23.23	22.25	23.23	1,229,500	+0.58(+2.56%)
May 24, 2004	22.70	22.97	22.41	22.65	987,300	+0.27(+1.21%)
May 21, 2004	22.39	22.62	22.12	22.38	749,700	+0.23(+1.04%)
May 20, 2004	21.94	22.36	21.61	22.15	1,204,600	+0.30(+1.37%)
May 19, 2004	21.28	22.35	21.28	21.85	1,963,400	+0.82(+3.90%)
May 18, 2004	21.58	21.70	20.79	21.03	1,879,500	+0.69(+3.39%)
May 17, 2004	19.82	20.65	19.82	20.34	933,300	+0.10(+0.49%)
May 14, 2004	20.84	21.06	20.18	20.24	926,900	-0.64(-3.07%)
May 13, 2004	20.53	21.08	20.45	20.88	1,084,100	+0.15(+0.72%)
May 12, 2004	20.91	20.92	20.21	20.73	922,200	-0.17(-0.81%)
May 11, 2004	20.70	21.00	20.51	20.90	750,500	+0.50(+2.45%)
May 10, 2004	20.40	20.73	20.03	20.40	1,461,600	-0.07(-0.34%)
May 07, 2004	19.81	21.25	19.81	20.47	1,830,900	+0.59(+2.97%)
May 06, 2004	19.79	19.99	19.60	19.88	1,167,200	-0.18(-0.90%)
May 05, 2004	19.98	20.67	19.92	20.06	2,031,100	+0.57(+2.92%)
May 04, 2004	18.57	19.66	18.40	19.49	1,651,500	+1.21(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.