Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 -3.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.38	21.38	21.07	21.14	549,214	-0.19(-0.90%)
May 23, 2011	21.07	21.46	21.04	21.33	492,309	-0.16(-0.74%)
May 20, 2011	21.37	21.76	21.36	21.49	407,921	+0.09(+0.43%)
May 19, 2011	21.83	21.97	21.09	21.40	325,305	-0.47(-2.14%)
May 18, 2011	21.56	22.01	21.50	21.87	347,031	+0.35(+1.63%)
May 17, 2011	21.34	21.67	21.18	21.52	417,259	+0.05(+0.23%)
May 16, 2011	21.92	22.28	21.43	21.47	342,740	-0.63(-2.83%)
May 13, 2011	22.35	22.71	22.08	22.09	376,586	-0.28(-1.23%)
May 12, 2011	22.10	22.53	21.87	22.37	299,503	+0.17(+0.75%)
May 11, 2011	22.63	22.78	22.13	22.20	557,287	-0.54(-2.39%)
May 10, 2011	22.58	23.04	22.54	22.74	588,432	+0.22(+0.96%)
May 09, 2011	22.33	22.57	22.13	22.53	520,664	+0.18(+0.78%)
May 06, 2011	22.08	22.53	21.95	22.35	683,283	+0.62(+2.84%)
May 05, 2011	21.37	22.09	21.12	21.73	774,988	+0.23(+1.09%)
May 04, 2011	21.67	22.30	21.38	21.50	766,338	-0.08(-0.39%)
May 03, 2011	22.07	22.27	21.42	21.58	1,250,723	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.