Indicators

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.464	1.495	1.380	1.472	26,348	-0.04(-2.47%)
May 28, 2020	1.472	1.518	1.472	1.509	2,632	+0.00(+0.19%)
May 27, 2020	1.479	1.506	1.479	1.506	1,077	-0.04(-2.72%)
May 26, 2020	1.503	1.549	1.503	1.549	1,981	+0.05(+3.59%)
May 22, 2020	1.495	1.495	1.495	1.495	782	-0.01(-0.64%)
May 21, 2020	1.505	1.505	1.505	1.505	807	-0.03(-1.87%)
May 20, 2020		1.533	1.533	1.533	572	+0.00(+0.00%)
May 19, 2020	1.549	1.549	1.533	1.533	4,269	+0.03(+2.04%)
May 18, 2020	1.457	1.526	1.457	1.503	1,510	+0.03(+2.08%)
May 15, 2020		1.472	1.472	1.472	116	+0.00(+0.00%)
May 14, 2020	1.509	1.509	1.472	1.472	945	-0.05(-3.52%)
May 13, 2020	1.526	1.526	1.526	1.526	773	+0.00(+0.00%)
May 12, 2020	1.526	1.526	1.526	1.526	466	+0.02(+1.53%)
May 11, 2020	1.541	1.549	1.503	1.503	2,300	-0.01(-0.51%)
May 08, 2020	1.510	1.510	1.510	1.510	391	-0.01(-0.75%)
May 07, 2020	1.475	1.522	1.475	1.522	1,168	+0.03(+1.68%)
May 06, 2020	1.495	1.496	1.495	1.496	358	+0.01(+0.47%)
May 05, 2020	1.489	1.489	1.489	1.489	474	-0.04(-2.86%)
May 04, 2020	1.500	1.533	1.500	1.533	1,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.