Indicators

Provident Financial (NQ: PROV )

12.80 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.19	11.19	10.70	11.01	14,382	+0.09(+0.86%)
May 28, 2020	11.78	11.97	10.91	10.91	15,785	-0.64(-5.55%)
May 27, 2020	11.12	11.80	11.00	11.55	23,642	+0.45(+4.08%)
May 26, 2020	11.09	11.12	10.93	11.10	5,880	+0.24(+2.21%)
May 22, 2020	10.88	10.89	10.60	10.86	8,068	+0.13(+1.19%)
May 21, 2020	10.65	10.86	10.60	10.73	8,469	+0.03(+0.24%)
May 20, 2020	10.83	11.12	10.59	10.71	22,500	+0.00(+0.00%)
May 19, 2020	10.95	10.99	10.61	10.71	12,563	-0.29(-2.62%)
May 18, 2020	10.83	11.13	10.63	10.99	22,502	+0.52(+5.01%)
May 15, 2020	10.48	10.72	10.32	10.47	20,928	+0.06(+0.57%)
May 14, 2020	10.32	10.83	10.22	10.41	81,343	+0.04(+0.41%)
May 13, 2020	10.44	10.64	10.36	10.37	18,179	-0.08(-0.73%)
May 12, 2020	10.78	10.78	10.38	10.44	21,918	-0.18(-1.67%)
May 11, 2020	11.00	11.00	10.62	10.62	13,899	-0.53(-4.78%)
May 08, 2020	11.25	11.34	10.95	11.16	31,806	+0.16(+1.46%)
May 07, 2020	10.70	11.05	10.70	10.99	14,301	+0.34(+3.17%)
May 06, 2020	10.83	10.99	10.66	10.66	8,584	-0.25(-2.33%)
May 05, 2020	10.99	11.15	10.78	10.91	12,401	-0.08(-0.77%)
May 04, 2020	11.03	11.03	10.78	10.99	6,581	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.