Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.60 +0.14 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.081 8.692 8.081 8.679 4,879 +0.56(+6.86%)
May 29, 2008 8.189 8.195 8.122 8.122 76,901 -0.13(-1.55%)
May 28, 2008 8.276 8.276 8.175 8.249 14,272 -0.41(-4.73%)
May 27, 2008 8.135 8.706 8.135 8.659 7,300 +0.07(+0.78%)
May 26, 2008 8.444 8.699 8.444 8.592 5,959 +0.00(+0.00%)
May 23, 2008 8.444 8.699 8.444 8.592 5,959 +0.40(+4.83%)
May 22, 2008 8.182 8.538 8.061 8.195 6,555 -0.03(-0.41%)
May 21, 2008 8.257 8.263 8.222 8.229 5,884 -0.07(-0.81%)
May 20, 2008 8.229 8.296 8.222 8.296 1,114 +0.03(+0.32%)
May 19, 2008 8.363 8.457 8.088 8.269 17,937 -0.09(-1.04%)
May 16, 2008 8.779 8.779 8.054 8.357 10,348 -0.23(-2.66%)
May 15, 2008 8.612 8.612 8.484 8.585 120,146 -0.13(-1.54%)
May 14, 2008 8.947 8.947 8.712 8.719 5,959 +0.02(+0.23%)
May 13, 2008 8.524 8.699 8.511 8.699 9,223 +0.26(+3.02%)
May 12, 2008 8.558 8.793 7.719 8.444 55,345 -0.20(-2.33%)
May 09, 2008 8.538 8.829 8.538 8.645 3,426 -0.13(-1.45%)
May 08, 2008 8.873 8.893 8.699 8.773 3,724 +0.08(+0.93%)
May 07, 2008 8.706 8.887 8.692 8.692 6,141 +0.05(+0.62%)
May 06, 2008 8.551 8.638 8.464 8.638 3,998 -0.09(-1.00%)
May 05, 2008 8.893 8.934 8.719 8.726 15,501 +0.00(+0.00%)
May 02, 2008 8.900 8.900 8.558 8.726 57,995 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.