Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.623	9.572	9.284	9.391	88,764	-0.23(-2.41%)
May 27, 2010	9.562	9.688	9.465	9.623	83,067	+0.26(+2.77%)
May 26, 2010	9.331	9.581	9.303	9.363	78,500	+0.07(+0.75%)
May 25, 2010	8.964	9.340	8.964	9.293	55,642	+0.19(+2.14%)
May 24, 2010	9.283	9.448	9.089	9.099	52,044	-0.22(-2.37%)
May 21, 2010	9.043	9.388	8.910	9.319	129,828	+0.17(+1.91%)
May 20, 2010	9.204	9.591	9.145	9.145	102,779	-0.49(-5.06%)
May 19, 2010	9.604	9.742	9.540	9.632	66,273	-0.03(-0.29%)
May 18, 2010	9.843	9.871	9.558	9.660	104,980	-0.06(-0.57%)
May 17, 2010	9.830	9.894	9.687	9.715	194,803	-0.03(-0.28%)
May 14, 2010	9.954	9.958	9.687	9.742	101,722	-0.34(-3.42%)
May 13, 2010	10.13	10.16	9.958	10.09	39,883	-0.11(-1.04%)
May 12, 2010	10.07	10.21	9.917	10.19	129,711	+0.12(+1.14%)
May 11, 2010	9.876	10.11	9.756	10.08	157,236	+0.06(+0.60%)
May 10, 2010	9.710	10.05	9.655	10.02	126,470	+0.54(+5.73%)
May 07, 2010	9.784	9.880	9.425	9.476	189,612	-0.31(-3.15%)
May 06, 2010	9.931	10.06	9.632	9.784	163,472	-0.16(-1.62%)
May 05, 2010	9.834	9.977	9.710	9.945	93,768	+0.08(+0.79%)
May 04, 2010	9.954	10.02	9.715	9.866	128,601	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.