Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.813	9.982	9.635	9.951	174,009	+0.16(+1.69%)
May 28, 2009	9.769	9.813	9.487	9.787	143,729	+0.12(+1.26%)
May 27, 2009	9.743	9.795	9.452	9.665	131,817	-0.12(-1.24%)
May 26, 2009	9.309	9.813	9.309	9.787	106,685	+0.40(+4.30%)
May 22, 2009	9.530	9.565	9.326	9.383	41,885	-0.11(-1.14%)
May 21, 2009	9.630	9.760	9.370	9.491	69,030	-0.28(-2.89%)
May 20, 2009	9.752	9.969	9.491	9.773	310,732	+0.06(+0.63%)
May 19, 2009	9.496	9.769	9.435	9.713	223,357	+0.08(+0.81%)
May 18, 2009	9.743	9.769	9.326	9.635	185,587	+0.17(+1.84%)
May 15, 2009	9.769	9.769	9.100	9.461	121,936	-0.27(-2.81%)
May 14, 2009	9.648	9.899	9.352	9.734	188,563	+0.16(+1.72%)
May 13, 2009	9.565	9.708	9.313	9.569	129,134	-0.12(-1.21%)
May 12, 2009	9.669	9.769	9.487	9.687	118,737	+0.06(+0.59%)
May 11, 2009	9.678	9.739	9.500	9.630	93,474	-0.06(-0.58%)
May 08, 2009	9.248	9.769	9.144	9.687	98,649	+0.44(+4.74%)
May 07, 2009	9.556	9.556	8.935	9.248	113,120	-0.26(-2.70%)
May 06, 2009	9.105	9.548	8.788	9.504	133,729	+0.48(+5.34%)
May 05, 2009	9.400	9.400	8.684	9.022	117,604	-0.41(-4.37%)
May 04, 2009	9.083	9.539	8.962	9.435	82,165	+0.28(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.