Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.23 +0.07 (+0.27%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.419 7.464 7.351 7.366 7,332 -0.03(-0.41%)
May 27, 2005 7.430 7.441 7.392 7.396 9,035 -0.01(-0.20%)
May 26, 2005 7.366 7.426 7.366 7.411 16,464 +0.10(+1.33%)
May 25, 2005 7.265 7.366 7.250 7.314 28,035 -0.08(-1.12%)
May 24, 2005 7.422 7.426 7.392 7.396 10,665 +0.03(+0.36%)
May 23, 2005 7.486 7.486 7.261 7.370 84,453 +0.03(+0.46%)
May 20, 2005 7.411 7.411 7.314 7.336 12,811 -0.09(-1.21%)
May 19, 2005 7.460 7.467 7.366 7.426 14,072 +0.00(+0.00%)
May 18, 2005 7.456 7.512 7.422 7.426 44,526 +0.10(+1.33%)
May 17, 2005 7.362 7.482 7.314 7.329 28,257 +0.03(+0.36%)
May 16, 2005 7.160 7.434 7.160 7.302 34,805 +0.15(+2.04%)
May 13, 2005 7.216 7.220 6.950 7.156 48,336 +0.02(+0.32%)
May 12, 2005 7.306 7.347 7.066 7.134 24,086 -0.09(-1.25%)
May 11, 2005 7.269 7.321 7.070 7.224 46,600 -0.08(-1.03%)
May 10, 2005 7.471 7.471 7.284 7.299 26,014 -0.20(-2.70%)
May 09, 2005 7.707 7.707 7.407 7.501 20,348 -0.08(-0.99%)
May 06, 2005 7.707 7.707 7.464 7.576 46,030 -0.07(-0.93%)
May 05, 2005 7.713 7.713 7.482 7.647 25,980 -0.04(-0.49%)
May 04, 2005 7.325 7.685 7.325 7.685 34,856 +0.40(+5.46%)
May 03, 2005 7.359 7.494 7.242 7.287 10,691 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.