Indicators

Southside Bancshares (NQ: SBSI )

26.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.212	6.300	6.191	6.212	52,911	-0.02(-0.33%)
May 27, 2004	6.222	6.327	6.212	6.232	23,516	-0.06(-0.92%)
May 26, 2004	6.205	6.293	6.205	6.290	18,519	-0.03(-0.54%)
May 25, 2004	6.191	6.324	6.191	6.324	27,631	+0.06(+1.03%)
May 24, 2004	6.324	6.327	6.174	6.259	24,692	+0.04(+0.66%)
May 21, 2004	6.205	6.327	6.174	6.219	21,164	-0.10(-1.56%)
May 20, 2004	6.304	6.321	6.270	6.317	42,917	+0.03(+0.49%)
May 19, 2004	6.293	6.327	6.266	6.287	30,277	-0.01(-0.22%)
May 18, 2004	6.290	6.300	6.242	6.300	13,815	+0.01(+0.11%)
May 17, 2004	6.225	6.338	6.089	6.293	36,744	-0.05(-0.75%)
May 14, 2004	6.198	6.345	6.191	6.341	25,868	+0.13(+2.14%)
May 13, 2004	6.375	6.409	6.195	6.208	19,107	-0.16(-2.46%)
May 12, 2004	6.208	6.396	6.140	6.365	25,280	+0.05(+0.75%)
May 11, 2004	6.066	6.317	6.055	6.317	24,104	+0.11(+1.75%)
May 10, 2004	6.130	6.287	6.130	6.208	21,458	+0.00(+0.00%)
May 07, 2004	6.215	6.304	6.208	6.208	46,738	+0.00(+0.00%)
May 06, 2004	6.348	6.375	6.208	6.208	68,197	-0.16(-2.46%)
May 05, 2004	6.348	6.528	6.348	6.365	10,288	+0.02(+0.32%)
May 04, 2004	6.389	6.525	6.300	6.345	19,694	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.