Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.97	31.58	30.97	31.45	1,970,684	+0.43(+1.37%)
May 28, 2015	31.05	31.15	30.90	31.02	1,258,611	+0.01(+0.03%)
May 27, 2015	30.60	31.15	30.44	31.01	1,254,053	+0.40(+1.31%)
May 26, 2015	30.96	30.96	30.45	30.61	1,465,476	-0.35(-1.13%)
May 22, 2015	31.04	30.96	30.96	30.96	1,278,300	-0.04(-0.13%)
May 21, 2015	31.14	31.29	30.88	31.00	1,511,971	-0.07(-0.23%)
May 20, 2015	31.08	31.30	30.91	31.07	1,400,702	+0.17(+0.55%)
May 19, 2015	30.60	31.07	30.42	30.90	1,727,617	+0.26(+0.85%)
May 18, 2015	29.39	30.80	29.26	30.64	1,875,451	+1.18(+4.01%)
May 15, 2015	29.16	29.48	29.02	29.46	1,375,095	+0.30(+1.05%)
May 14, 2015	29.22	29.45	28.97	29.16	1,254,535	+0.07(+0.22%)
May 13, 2015	29.53	29.65	28.94	29.09	1,718,201	-0.29(-0.99%)
May 12, 2015	28.40	29.84	28.24	29.38	4,249,953	+0.85(+2.98%)
May 11, 2015	28.87	29.27	28.52	28.53	1,893,930	-0.38(-1.30%)
May 08, 2015	29.36	29.39	28.86	28.91	1,721,789	-0.17(-0.60%)
May 07, 2015	29.36	29.51	28.91	29.08	1,828,819	-0.51(-1.72%)
May 06, 2015	30.30	30.49	29.50	29.59	2,371,508	-0.75(-2.46%)
May 05, 2015	30.90	31.31	30.33	30.34	3,200,046	-0.56(-1.83%)
May 04, 2015	30.48	31.02	30.46	30.90	1,937,673	+0.40(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.