Indicators

Pixelworks Inc (NQ: PXLW )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.020	5.020	4.830	4.980	203,686	-0.02(-0.40%)
May 28, 2015	4.880	5.200	4.786	5.000	380,511	+0.12(+2.46%)
May 27, 2015	4.760	4.980	4.760	4.880	208,602	+0.07(+1.46%)
May 26, 2015	4.800	4.870	4.750	4.810	117,165	-0.02(-0.41%)
May 22, 2015	4.800	4.830	4.830	4.830	136,900	+0.01(+0.21%)
May 21, 2015	4.890	4.990	4.670	4.820	276,072	-0.07(-1.43%)
May 20, 2015	4.240	4.940	4.240	4.890	773,220	+0.66(+15.60%)
May 19, 2015	4.350	4.400	4.200	4.230	178,546	-0.12(-2.76%)
May 18, 2015	4.340	4.580	4.320	4.350	326,717	-0.04(-0.80%)
May 15, 2015	4.280	4.390	4.280	4.385	195,624	+0.12(+2.93%)
May 14, 2015	4.260	4.290	4.230	4.260	107,524	+0.00(+0.00%)
May 13, 2015	4.310	4.320	4.250	4.260	87,683	-0.06(-1.39%)
May 12, 2015	4.350	4.370	4.250	4.320	111,678	-0.04(-0.92%)
May 11, 2015	4.430	4.470	4.350	4.360	94,633	-0.08(-1.80%)
May 08, 2015	4.360	4.470	4.240	4.440	210,159	+0.11(+2.54%)
May 07, 2015	4.240	4.380	4.240	4.330	183,293	+0.07(+1.64%)
May 06, 2015	4.310	4.340	4.200	4.260	243,167	-0.06(-1.39%)
May 05, 2015	4.310	4.390	4.280	4.320	272,704	-0.01(-0.23%)
May 04, 2015	4.290	4.390	4.210	4.330	286,567	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.