Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.021 +0.011 (+1.06%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.360 6.383 6.180 6.220 458,664 -0.16(-2.51%)
May 29, 2014 6.390 6.510 6.280 6.380 501,246 -0.01(-0.16%)
May 28, 2014 6.490 6.500 6.310 6.390 651,929 -0.10(-1.54%)
May 27, 2014 6.570 6.650 6.460 6.490 542,345 -0.03(-0.46%)
May 23, 2014 6.620 6.520 6.520 6.520 678,200 -0.20(-2.98%)
May 22, 2014 6.440 6.800 6.330 6.720 905,550 +0.28(+4.35%)
May 21, 2014 6.210 6.470 6.202 6.440 757,466 +0.20(+3.21%)
May 20, 2014 6.240 6.480 6.110 6.240 1,090,328 -0.05(-0.79%)
May 19, 2014 5.860 6.300 5.860 6.290 1,061,069 +0.35(+5.89%)
May 16, 2014 5.720 6.000 5.640 5.940 812,404 +0.23(+4.03%)
May 15, 2014 5.720 5.830 5.560 5.710 624,883 -0.07(-1.21%)
May 14, 2014 5.430 5.878 5.381 5.780 1,012,064 +0.27(+4.90%)
May 13, 2014 5.620 5.740 5.420 5.510 1,016,886 -0.14(-2.48%)
May 12, 2014 5.480 5.650 5.370 5.650 1,005,619 +0.36(+6.81%)
May 09, 2014 5.250 5.590 5.140 5.290 2,341,535 +0.36(+7.30%)
May 08, 2014 4.830 4.960 4.680 4.930 709,067 +0.06(+1.23%)
May 07, 2014 5.100 5.149 4.770 4.870 833,906 -0.22(-4.32%)
May 06, 2014 5.250 5.320 5.080 5.090 503,731 -0.18(-3.42%)
May 05, 2014 5.090 5.310 5.060 5.270 618,542 +0.16(+3.23%)
May 02, 2014 5.150 5.240 5.060 5.105 413,230 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.