Indicators

Manitex Intl Inc (NQ: MNTX )

5.340 -0.200 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.030	5.120	5.000	5.020	52,142	-0.01(-0.20%)
May 23, 2011	5.050	5.130	4.980	5.030	38,467	-0.10(-1.95%)
May 20, 2011	5.290	5.322	5.100	5.130	42,885	-0.18(-3.39%)
May 19, 2011	5.330	5.330	5.250	5.310	23,950	-0.03(-0.56%)
May 18, 2011	5.150	5.340	5.100	5.340	34,961	+0.18(+3.49%)
May 17, 2011	5.300	5.300	5.109	5.160	74,477	-0.17(-3.19%)
May 16, 2011	5.370	5.490	5.060	5.330	111,508	-0.04(-0.74%)
May 13, 2011	5.850	5.850	5.270	5.370	209,531	-0.48(-8.21%)
May 12, 2011	5.980	5.980	5.500	5.850	165,642	-0.33(-5.34%)
May 11, 2011	5.940	6.210	5.910	6.180	98,897	+0.24(+4.04%)
May 10, 2011	5.840	5.950	5.650	5.940	36,029	+0.09(+1.54%)
May 09, 2011	5.840	5.880	5.740	5.850	79,319	-0.03(-0.51%)
May 06, 2011	5.950	5.950	5.830	5.880	53,478	-0.02(-0.34%)
May 05, 2011	5.780	5.930	5.670	5.900	76,956	+0.04(+0.68%)
May 04, 2011	5.780	5.940	5.780	5.860	144,572	-0.08(-1.35%)
May 03, 2011	5.800	5.950	5.800	5.940	47,917	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.