Indicators

Intl Buyback Achievers Invesco ETF (NQ: IPKW )

40.72 +0.39 (+0.98%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.41	23.44	23.09	23.39	47,488	-0.17(-0.70%)
May 28, 2020	23.51	23.80	23.51	23.55	37,518	-0.04(-0.18%)
May 27, 2020	23.55	23.66	23.28	23.60	81,201	+0.27(+1.15%)
May 26, 2020	23.22	23.43	23.22	23.33	12,676	+1.02(+4.58%)
May 22, 2020	22.33	22.36	22.24	22.31	12,866	-0.15(-0.69%)
May 21, 2020	22.62	22.65	22.37	22.46	16,208	-0.14(-0.64%)
May 20, 2020	22.54	22.66	22.51	22.60	26,909	+0.44(+1.97%)
May 19, 2020	22.19	22.46	22.16	22.17	20,477	-0.15(-0.65%)
May 18, 2020	21.98	22.31	21.98	22.31	38,016	+0.99(+4.65%)
May 15, 2020	21.26	21.42	21.24	21.32	16,960	+0.01(+0.06%)
May 14, 2020	20.91	21.31	20.66	21.31	21,713	-0.08(-0.36%)
May 13, 2020	21.83	21.83	21.30	21.39	31,526	-0.37(-1.72%)
May 12, 2020	22.19	22.26	21.75	21.76	90,554	-0.33(-1.51%)
May 11, 2020	21.97	22.12	21.90	22.09	32,243	-0.05(-0.23%)
May 08, 2020	21.91	22.14	21.91	22.14	38,131	+0.48(+2.21%)
May 07, 2020	21.62	21.83	21.62	21.66	50,141	+0.50(+2.38%)
May 06, 2020	21.53	21.53	21.16	21.16	49,175	-0.26(-1.24%)
May 05, 2020	21.71	21.82	21.42	21.42	14,569	-0.01(-0.04%)
May 04, 2020	21.37	21.45	21.23	21.43	28,647	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.