Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.86	17.04	16.69	17.04	32,691	+0.26(+1.56%)
May 28, 2020	16.89	16.99	16.77	16.78	39,132	-0.02(-0.10%)
May 27, 2020	16.84	16.84	16.69	16.80	15,251	+0.04(+0.23%)
May 26, 2020	16.72	16.93	16.72	16.76	23,649	+0.64(+3.96%)
May 22, 2020	16.30	16.30	16.10	16.12	19,253	-0.40(-2.40%)
May 21, 2020	16.75	16.75	16.48	16.52	13,054	-0.28(-1.68%)
May 20, 2020	16.92	16.93	16.73	16.80	16,376	+0.13(+0.80%)
May 19, 2020	16.75	16.81	16.66	16.66	9,696	+0.02(+0.10%)
May 18, 2020	16.44	16.66	16.39	16.65	61,530	+0.70(+4.39%)
May 15, 2020	15.89	16.00	15.86	15.95	6,919	-0.06(-0.40%)
May 14, 2020	15.70	16.01	15.67	16.01	23,267	+0.04(+0.25%)
May 13, 2020	16.21	16.21	15.91	15.97	14,539	-0.13(-0.80%)
May 12, 2020	16.25	16.33	16.06	16.10	13,161	-0.06(-0.39%)
May 11, 2020	16.15	16.23	16.12	16.16	9,376	-0.08(-0.52%)
May 08, 2020	16.16	16.29	16.15	16.25	15,142	+0.34(+2.15%)
May 07, 2020	15.95	15.97	15.87	15.91	7,578	+0.13(+0.84%)
May 06, 2020	15.92	15.92	15.78	15.78	8,766	-0.02(-0.13%)
May 05, 2020	15.76	15.95	15.76	15.80	11,441	+0.17(+1.08%)
May 04, 2020	15.64	15.64	15.52	15.63	15,089	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.