Indicators

Vaxart Inc (NQ: VXRT )

0.8292 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.650	6.940	6.580	6.620	3,928,474	-0.07(-1.05%)
May 27, 2021	6.500	6.730	6.370	6.690	4,098,491	+0.17(+2.61%)
May 26, 2021	6.220	6.540	6.200	6.520	3,883,394	+0.29(+4.65%)
May 25, 2021	6.350	6.450	6.220	6.230	3,452,527	-0.12(-1.89%)
May 24, 2021	6.750	6.800	6.280	6.350	6,337,212	-0.35(-5.22%)
May 21, 2021	7.030	7.058	6.660	6.700	4,873,874	-0.26(-3.74%)
May 20, 2021	6.610	7.400	6.560	6.960	9,178,911	+0.38(+5.78%)
May 19, 2021	6.580	6.795	6.470	6.580	3,628,120	-0.22(-3.24%)
May 18, 2021	6.360	6.990	6.360	6.800	5,888,686	+0.37(+5.75%)
May 17, 2021	6.470	6.620	6.310	6.430	4,543,959	-0.18(-2.72%)
May 14, 2021	6.260	6.810	6.180	6.610	5,641,421	+0.31(+4.92%)
May 13, 2021	6.620	6.750	6.100	6.300	6,191,169	-0.21(-3.23%)
May 12, 2021	6.690	7.000	6.500	6.510	5,172,302	-0.35(-5.10%)
May 11, 2021	6.160	7.080	6.070	6.860	10,677,361	+0.32(+4.89%)
May 10, 2021	7.110	7.150	6.510	6.540	10,318,164	-0.66(-9.17%)
May 07, 2021	6.750	7.460	6.700	7.200	11,763,217	+0.27(+3.90%)
May 06, 2021	6.790	7.220	6.330	6.930	22,910,372	-0.45(-6.10%)
May 05, 2021	8.280	8.430	7.320	7.380	33,230,404	-1.38(-15.75%)
May 04, 2021	9.500	9.550	8.180	8.760	71,331,672	+0.74(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.