Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.92 -0.09 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.16 16.25 16.00 16.22 384,171 +0.06(+0.38%)
May 30, 2023 16.17 16.29 16.13 16.16 359,835 -0.05(-0.32%)
May 26, 2023 16.09 16.28 16.06 16.22 286,900 +0.16(+0.97%)
May 25, 2023 16.01 16.13 15.98 16.06 320,831 +0.00(+0.00%)
May 24, 2023 16.22 16.30 15.97 16.06 332,016 -0.21(-1.28%)
May 23, 2023 16.28 16.45 16.26 16.27 293,797 +0.03(+0.16%)
May 22, 2023 16.34 16.36 16.15 16.24 293,316 -0.02(-0.11%)
May 19, 2023 16.29 16.42 16.23 16.26 251,022 +0.05(+0.32%)
May 18, 2023 16.01 16.24 15.97 16.21 248,106 +0.19(+1.19%)
May 17, 2023 15.88 16.07 15.81 16.02 447,322 +0.20(+1.26%)
May 16, 2023 15.96 16.03 15.81 15.82 301,076 -0.18(-1.14%)
May 15, 2023 15.96 16.06 15.93 16.00 272,192 +0.09(+0.54%)
May 12, 2023 16.00 16.04 15.82 15.91 334,782 -0.03(-0.16%)
May 11, 2023 16.02 16.09 15.84 15.94 312,341 -0.18(-1.13%)
May 10, 2023 16.01 16.13 15.89 16.12 331,229 +0.21(+1.31%)
May 09, 2023 15.89 16.00 15.74 15.91 388,460 -0.07(-0.43%)
May 08, 2023 15.95 16.01 15.68 15.98 408,143 +0.34(+2.16%)
May 05, 2023 15.76 15.90 15.61 15.64 587,955 +0.03(+0.22%)
May 04, 2023 16.02 16.07 15.60 15.61 798,375 -0.42(-2.60%)
May 03, 2023 16.03 16.27 16.00 16.02 421,337 +0.01(+0.05%)
May 02, 2023 16.25 16.26 15.76 16.02 422,828 -0.26(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.