Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.92 -0.09 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 16.06 16.08 15.85 15.90 340,862 -0.18(-1.14%)
May 27, 2022 15.87 16.08 15.85 16.08 294,621 +0.25(+1.59%)
May 26, 2022 15.69 15.90 15.68 15.83 241,669 +0.23(+1.47%)
May 25, 2022 15.48 15.70 15.39 15.60 534,498 +0.16(+1.04%)
May 24, 2022 15.62 15.62 15.15 15.44 858,832 -0.18(-1.17%)
May 23, 2022 15.62 15.78 15.45 15.62 473,931 +0.23(+1.49%)
May 20, 2022 15.85 15.94 15.21 15.39 807,786 -0.37(-2.33%)
May 19, 2022 15.83 16.03 15.74 15.76 467,053 -0.16(-1.01%)
May 18, 2022 16.35 16.35 15.92 15.92 357,093 -0.46(-2.80%)
May 17, 2022 16.38 16.45 16.26 16.38 500,668 +0.14(+0.85%)
May 16, 2022 16.26 16.28 16.08 16.24 610,167 +0.09(+0.57%)
May 13, 2022 16.03 16.29 15.96 16.15 1,161,814 +0.25(+1.58%)
May 12, 2022 16.12 16.16 15.64 15.90 1,231,387 -0.18(-1.14%)
May 11, 2022 16.17 16.30 16.04 16.08 371,927 -0.09(-0.57%)
May 10, 2022 16.15 16.56 16.04 16.17 503,956 +0.05(+0.28%)
May 09, 2022 16.61 16.61 16.08 16.12 671,815 -0.55(-3.30%)
May 06, 2022 16.72 16.77 16.49 16.67 340,842 +0.11(+0.69%)
May 05, 2022 16.77 16.81 16.29 16.56 369,736 -0.37(-2.17%)
May 04, 2022 16.61 16.93 16.56 16.93 352,896 +0.32(+1.93%)
May 03, 2022 16.26 16.67 16.17 16.61 432,072 +0.48(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.