Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.785	8.892	8.668	8.804	279,027	+0.06(+0.67%)
May 28, 2020	8.901	8.901	8.688	8.746	205,943	+0.00(+0.00%)
May 27, 2020	8.726	8.785	8.513	8.746	433,035	+0.17(+2.04%)
May 26, 2020	8.610	8.765	8.522	8.571	269,884	+0.08(+0.92%)
May 22, 2020	8.474	8.552	8.416	8.493	104,808	+0.08(+0.92%)
May 21, 2020	8.338	8.522	8.318	8.416	127,511	+0.02(+0.23%)
May 20, 2020	8.377	8.454	8.202	8.396	315,560	+0.16(+1.89%)
May 19, 2020	8.435	8.552	8.192	8.241	379,832	+0.02(+0.24%)
May 18, 2020	8.007	8.270	8.007	8.221	382,226	+0.33(+4.19%)
May 15, 2020	7.716	7.949	7.638	7.891	181,679	+0.12(+1.50%)
May 14, 2020	7.716	7.845	7.424	7.774	255,106	+0.04(+0.50%)
May 13, 2020	7.988	8.066	7.502	7.735	399,763	-0.25(-3.16%)
May 12, 2020	8.260	8.260	7.823	7.988	396,660	-0.31(-3.75%)
May 11, 2020	8.260	8.425	8.163	8.299	326,838	+0.00(+0.00%)
May 08, 2020	7.949	8.318	7.813	8.299	437,295	+0.45(+5.69%)
May 07, 2020	7.930	8.260	7.735	7.852	606,060	-0.25(-3.12%)
May 06, 2020	8.007	8.182	7.852	8.105	427,332	+0.10(+1.21%)
May 05, 2020	7.930	8.279	7.852	8.007	734,621	+0.10(+1.23%)
May 04, 2020	7.774	7.949	7.599	7.910	491,450	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.