Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.92 -0.09 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.678 9.678 9.552 9.588 231,096 -0.07(-0.75%)
May 30, 2019 9.822 9.858 9.624 9.660 345,485 -0.16(-1.65%)
May 29, 2019 9.895 9.931 9.804 9.822 106,049 -0.13(-1.27%)
May 28, 2019 10.00 10.02 9.931 9.949 175,301 -0.05(-0.54%)
May 24, 2019 9.985 10.06 9.938 10.00 155,525 +0.02(+0.18%)
May 23, 2019 10.13 10.13 9.858 9.985 298,849 -0.16(-1.60%)
May 22, 2019 10.18 10.22 10.11 10.15 74,552 -0.04(-0.35%)
May 21, 2019 10.16 10.22 10.13 10.18 117,962 +0.00(+0.00%)
May 20, 2019 10.22 10.26 10.13 10.18 171,195 -0.02(-0.18%)
May 17, 2019 10.33 10.36 10.13 10.20 437,834 -0.09(-0.88%)
May 16, 2019 10.04 10.36 10.00 10.29 577,284 +0.23(+2.33%)
May 15, 2019 9.913 10.06 9.786 10.06 347,975 +0.09(+0.90%)
May 14, 2019 9.895 9.967 9.822 9.967 245,766 +0.05(+0.55%)
May 13, 2019 9.822 9.949 9.768 9.913 200,618 +0.00(+0.00%)
May 10, 2019 9.822 9.949 9.768 9.913 279,091 +0.04(+0.37%)
May 09, 2019 9.985 9.985 9.732 9.876 299,246 -0.05(-0.54%)
May 08, 2019 9.642 9.958 9.642 9.931 777,232 +0.43(+4.55%)
May 07, 2019 9.408 9.516 9.408 9.498 153,713 +0.04(+0.38%)
May 06, 2019 9.426 9.498 9.341 9.462 85,319 -0.04(-0.38%)
May 03, 2019 9.534 9.588 9.498 9.498 85,558 -0.05(-0.57%)
May 02, 2019 9.516 9.588 9.462 9.552 166,174 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.