Indicators

Soleno Therapeutics Inc (NQ: SLNO )

42.08 -0.55 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.25	56.85	47.85	50.40	25,913	-3.00(-5.62%)
May 28, 2020	58.95	59.10	52.50	53.40	19,498	-4.50(-7.77%)
May 27, 2020	60.30	63.00	54.00	57.90	23,420	-2.85(-4.69%)
May 26, 2020	59.70	64.50	58.65	60.75	16,097	+0.75(+1.25%)
May 22, 2020	64.05	65.40	58.20	60.00	16,726	-3.45(-5.44%)
May 21, 2020	63.15	65.85	61.50	63.45	17,745	+1.65(+2.67%)
May 20, 2020	57.75	65.40	57.45	61.80	37,680	+4.65(+8.14%)
May 19, 2020	51.45	57.75	49.65	57.15	15,612	+6.00(+11.73%)
May 18, 2020	49.35	52.80	48.00	51.15	12,023	+1.50(+3.02%)
May 15, 2020	49.35	52.35	48.75	49.65	5,953	+0.15(+0.30%)
May 14, 2020	48.90	50.70	48.75	49.50	14,810	+0.75(+1.54%)
May 13, 2020	51.90	51.90	46.50	48.75	12,001	-0.75(-1.52%)
May 12, 2020	51.90	53.55	49.05	49.50	9,795	-1.80(-3.51%)
May 11, 2020	51.00	53.85	51.00	51.30	11,104	+1.05(+2.09%)
May 08, 2020	51.90	54.45	50.25	50.25	8,813	-1.35(-2.62%)
May 07, 2020	52.95	54.60	51.00	51.60	14,545	-0.30(-0.58%)
May 06, 2020	54.60	56.10	50.25	51.90	12,882	-2.85(-5.21%)
May 05, 2020	50.55	59.40	49.65	54.75	36,570	+5.85(+11.96%)
May 04, 2020	45.00	50.25	44.10	48.90	28,536	+3.90(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.