Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.42 -0.69 (-1.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.92	22.92	22.92	22.92	426	-0.38(-1.61%)
May 30, 2019	23.43	23.56	23.20	23.30	4,508	-0.20(-0.84%)
May 29, 2019	23.49	23.49	23.49	23.49	490	-0.23(-0.99%)
May 28, 2019	23.78	23.83	23.73	23.73	5,189	-0.15(-0.62%)
May 24, 2019	23.94	23.94	23.78	23.88	1,173	+0.23(+0.98%)
May 23, 2019	23.90	23.90	23.64	23.64	13,237	-0.69(-2.85%)
May 22, 2019	24.38	24.38	24.34	24.34	542	-0.26(-1.07%)
May 21, 2019	24.64	24.64	24.51	24.60	533	+0.20(+0.81%)
May 20, 2019	24.31	24.44	24.31	24.40	4,215	-0.28(-1.14%)
May 17, 2019	24.68	24.68	24.68	24.68	319	-0.33(-1.31%)
May 16, 2019	24.98	25.04	24.98	25.01	8,358	+0.24(+0.95%)
May 15, 2019	24.55	24.78	24.55	24.78	1,551	+0.02(+0.07%)
May 14, 2019	24.64	24.79	24.64	24.76	5,735	-0.43(-1.70%)
May 10, 2019		25.19	25.19	25.19	0	-0.13(-0.53%)
May 09, 2019	25.28	25.32	25.28	25.32	994	-0.28(-1.08%)
May 08, 2019	25.73	25.73	25.60	25.60	637	-0.59(-2.27%)
May 07, 2019		26.19	26.19	26.19	10	+0.00(+0.00%)
May 03, 2019		26.19	26.19	26.19	0	+0.57(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.