Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

41.85 -0.60 (-1.41%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.85	22.85	22.85	22.85	427	-0.37(-1.61%)
May 30, 2019	23.36	23.49	23.14	23.23	4,522	-0.20(-0.84%)
May 29, 2019	23.43	23.43	23.43	23.43	492	-0.23(-0.99%)
May 28, 2019	23.71	23.76	23.66	23.66	5,204	-0.15(-0.62%)
May 24, 2019	23.87	23.87	23.71	23.81	1,176	+0.23(+0.98%)
May 23, 2019	23.83	23.83	23.57	23.57	13,276	-0.69(-2.85%)
May 22, 2019	24.30	24.30	24.27	24.27	544	-0.26(-1.07%)
May 21, 2019	24.57	24.57	24.43	24.53	534	+0.20(+0.81%)
May 20, 2019	24.24	24.37	24.24	24.33	4,227	-0.28(-1.14%)
May 17, 2019	24.61	24.61	24.61	24.61	320	-0.33(-1.31%)
May 16, 2019	24.91	24.97	24.91	24.94	8,382	+0.24(+0.95%)
May 15, 2019	24.48	24.70	24.48	24.70	1,556	+0.02(+0.07%)
May 14, 2019	24.57	24.71	24.57	24.69	5,752	-0.43(-1.70%)
May 10, 2019		25.11	25.11	25.11	0	-0.13(-0.53%)
May 09, 2019	25.21	25.25	25.21	25.25	997	-0.28(-1.08%)
May 08, 2019	25.65	25.65	25.52	25.52	639	-0.59(-2.27%)
May 07, 2019		26.12	26.12	26.12	10	+0.00(+0.00%)
May 03, 2019		26.12	26.12	26.12	0	+0.57(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.