Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.08	27.10	26.93	26.93	1,247	-0.31(-1.15%)
May 30, 2018	27.02	27.25	27.02	27.25	2,602	+0.46(+1.72%)
May 29, 2018	26.78	26.78	26.78	26.78	542	+0.00(+0.02%)
May 25, 2018		26.78	26.78	26.78	0	-0.02(-0.09%)
May 24, 2018	26.66	26.80	26.66	26.80	1,195	+0.06(+0.21%)
May 23, 2018	26.75	26.75	26.75	26.75	1,153	-0.09(-0.34%)
May 22, 2018	26.95	26.95	26.84	26.84	1,398	-0.10(-0.38%)
May 21, 2018	26.93	26.94	26.90	26.94	2,428	+0.10(+0.38%)
May 18, 2018	26.85	26.85	26.83	26.84	1,585	+0.06(+0.24%)
May 17, 2018	26.85	26.85	26.78	26.78	3,344	+0.05(+0.17%)
May 16, 2018	26.63	26.73	26.63	26.73	693	+0.43(+1.65%)
May 15, 2018	26.18	26.30	26.18	26.30	1,192	+0.01(+0.03%)
May 14, 2018	26.32	26.32	26.25	26.29	3,230	-0.01(-0.02%)
May 11, 2018	26.31	26.31	26.29	26.29	1,084	+0.07(+0.25%)
May 10, 2018	26.14	26.23	26.12	26.23	2,276	+0.16(+0.60%)
May 09, 2018	26.10	26.10	26.07	26.07	542	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.