Indicators

Taitron Components (NQ: TAIT )

2.780 -0.030 (-1.07%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.747	5.095	4.647	4.705	1,047,579	-0.04(-0.87%)
May 27, 2021	4.747	4.964	4.689	4.747	102,579	+0.01(+0.18%)
May 26, 2021	4.647	4.904	4.630	4.738	76,863	+0.11(+2.33%)
May 25, 2021	4.722	5.145	4.614	4.630	351,470	-0.09(-1.93%)
May 24, 2021	4.813	4.830	4.689	4.722	78,989	-0.07(-1.56%)
May 21, 2021	4.855	4.863	4.614	4.796	233,884	-0.06(-1.20%)
May 20, 2021	4.382	4.979	4.357	4.855	1,155,478	+0.50(+11.43%)
May 19, 2021	3.909	4.606	3.651	4.357	2,554,984	+0.56(+14.63%)
May 18, 2021	3.684	3.875	3.622	3.801	143,686	+0.02(+0.44%)
May 17, 2021	3.834	3.900	3.651	3.784	92,053	-0.02(-0.44%)
May 14, 2021	3.734	4.066	3.610	3.801	559,904	+0.08(+2.23%)
May 13, 2021	3.543	3.776	3.543	3.718	34,791	+0.18(+5.16%)
May 12, 2021	3.650	3.732	3.535	3.535	37,522	-0.08(-2.27%)
May 11, 2021	3.658	3.658	3.429	3.617	67,360	-0.07(-2.00%)
May 10, 2021	3.872	3.921	3.617	3.691	140,650	+0.00(+0.00%)
May 07, 2021	3.839	3.921	3.634	3.691	108,637	-0.10(-2.71%)
May 06, 2021	3.510	4.193	3.502	3.794	1,290,003	+0.28(+8.08%)
May 05, 2021	3.576	3.683	3.494	3.510	202,732	-0.14(-3.83%)
May 04, 2021	3.362	3.880	3.338	3.650	1,026,554	+0.26(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.