Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.233 2.241 2.093 2.165 124,202 -0.08(-3.69%)
May 30, 2019 2.180 2.331 2.180 2.248 96,892 +0.03(+1.36%)
May 29, 2019 2.286 2.369 2.097 2.218 200,576 -0.16(-6.67%)
May 28, 2019 2.263 2.407 2.158 2.376 172,336 +0.09(+3.96%)
May 24, 2019 2.414 2.452 2.241 2.286 223,616 -0.17(-6.77%)
May 23, 2019 2.882 2.905 2.437 2.452 323,007 -0.54(-17.93%)
May 22, 2019 2.784 3.463 2.716 2.987 1,452,271 +0.21(+7.61%)
May 21, 2019 2.897 2.942 2.633 2.776 188,613 -0.12(-4.17%)
May 20, 2019 2.603 2.995 2.497 2.897 350,508 +0.21(+7.87%)
May 17, 2019 3.153 3.229 2.686 2.686 535,248 -0.58(-17.78%)
May 16, 2019 3.485 3.734 3.153 3.267 780,246 -0.80(-19.67%)
May 15, 2019 3.772 4.149 3.704 4.066 270,087 +0.22(+5.69%)
May 14, 2019 4.262 4.345 3.802 3.848 376,266 +0.11(+2.82%)
May 13, 2019 4.687 4.687 3.599 3.742 653,160 -0.91(-19.65%)
May 10, 2019 4.424 5.062 4.177 4.657 536,752 +0.08(+1.80%)
May 09, 2019 5.632 5.632 3.937 4.574 1,340,394 -1.15(-20.05%)
May 08, 2019 4.949 5.737 4.949 5.722 925,881 +0.85(+17.38%)
May 07, 2019 4.649 5.384 4.649 4.874 1,115,411 +0.28(+6.04%)
May 06, 2019 4.147 4.702 3.824 4.597 774,830 +0.49(+11.86%)
May 03, 2019 3.464 4.349 3.457 4.109 659,438 +0.67(+19.39%)
May 02, 2019 4.312 5.512 3.150 3.442 2,723,770 -0.87(-20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.