Indicators

Taitron Components (NQ: TAIT )

2.805 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	0.5907	0.6028	0.6028	0.6028	13,935	+0.01(+2.04%)
May 27, 2015	0.5827	0.5907	0.5817	0.5907	3,059	-0.01(-1.01%)
May 26, 2015	0.5847	0.5967	0.5841	0.5967	31,053	+0.00(+0.10%)
May 22, 2015	0.5967	0.5961	0.5961	0.5961	3,649	-0.00(-0.09%)
May 20, 2015	0.5907	0.5967	0.5967	0.5967	41	-0.00(-0.01%)
May 19, 2015	0.5967	0.5967	0.5967	0.5967	3,235	+0.01(+2.06%)
May 15, 2015	0.5847	0.5847	0.5847	0.5847	165	-0.01(-2.02%)
May 12, 2015	0.5847	0.5967	0.5967	0.5967	995	+0.00(+0.00%)
May 11, 2015	0.5967	0.5967	0.5967	0.5967	207	-0.01(-1.98%)
May 07, 2015	0.6028	0.6088	0.6088	0.6088	995	+0.01(+1.00%)
May 05, 2015	0.5847	0.6028	0.6028	0.6028	663	+0.00(+0.00%)
May 04, 2015	0.6034	0.6034	0.5793	0.6028	6,846	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.