Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6030	0.6030	0.5969	0.6029	17,051	+0.00(+0.70%)
May 28, 2014	0.6029	0.5987	0.5987	0.5987	31,346	-0.03(-5.43%)
May 27, 2014	0.6632	0.6632	0.6029	0.6331	9,979	+0.03(+5.00%)
May 23, 2014	0.6029	0.6029	0.6029	0.6029	3,317	+0.00(+0.40%)
May 22, 2014	0.6090	0.6391	0.6005	0.6005	40,634	-0.01(-2.35%)
May 21, 2014	0.6150	0.6331	0.6150	0.6150	2,056	-0.01(-1.92%)
May 20, 2014	0.6029	0.6331	0.6029	0.6271	8,564	+0.01(+0.97%)
May 19, 2014	0.6090	0.6271	0.5975	0.6210	12,047	+0.02(+3.94%)
May 16, 2014	0.5973	0.5975	0.5969	0.5975	5,182	-0.00(-0.20%)
May 13, 2014	0.5969	0.5987	0.5987	0.5987	3,814	-0.00(-0.70%)
May 12, 2014	0.5976	0.6029	0.5976	0.6029	3,308	+0.01(+0.91%)
May 08, 2014	0.6029	0.5975	0.5975	0.5975	96	-0.04(-6.03%)
May 07, 2014	0.6512	0.6512	0.6359	0.6359	1,282	+0.04(+6.53%)
May 06, 2014	0.6150	0.6451	0.5969	0.5969	8,624	-0.02(-2.94%)
May 05, 2014	0.6271	0.6391	0.6150	0.6150	11,996	-0.00(-0.01%)
May 02, 2014	0.6151	0.6151	0.6151	0.6151	3,317	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.