Indicators

Lifeway Foods Inc (NQ: LWAY )

12.85 +0.05 (+0.39%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.87	11.09	10.64	11.09	22,572	+0.35(+3.22%)
May 28, 2009	10.74	10.87	10.48	10.74	20,385	+0.13(+1.21%)
May 27, 2009	10.77	10.85	10.42	10.62	14,792	-0.19(-1.74%)
May 26, 2009	10.32	10.81	10.03	10.80	22,214	+0.62(+6.12%)
May 22, 2009	10.54	10.56	9.993	10.18	29,642	-0.36(-3.38%)
May 21, 2009	10.23	10.56	10.17	10.54	15,921	+0.24(+2.30%)
May 20, 2009	10.63	11.06	10.17	10.30	52,563	-0.38(-3.52%)
May 19, 2009	10.23	11.36	9.884	10.68	72,633	+1.58(+17.39%)
May 18, 2009	8.698	9.094	8.392	9.094	14,847	+0.44(+5.14%)
May 15, 2009	8.688	8.708	8.214	8.649	13,845	+0.00(+0.00%)
May 14, 2009	8.471	8.688	8.273	8.649	7,851	+0.23(+2.70%)
May 13, 2009	8.204	8.550	8.204	8.421	20,492	+0.07(+0.83%)
May 12, 2009	8.204	8.382	8.204	8.352	7,474	+0.18(+2.18%)
May 11, 2009	8.184	8.352	7.907	8.174	9,716	-0.18(-2.13%)
May 08, 2009	8.085	8.412	7.927	8.352	15,181	+0.39(+4.84%)
May 07, 2009	8.599	8.649	7.809	7.967	54,486	-0.57(-6.71%)
May 06, 2009	8.649	8.787	8.451	8.540	13,250	-0.13(-1.48%)
May 05, 2009	8.728	8.748	8.599	8.669	13,589	-0.12(-1.35%)
May 04, 2009	8.807	8.827	8.639	8.787	11,942	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.