Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.13 10.13 9.795 9.904 32,625 -0.16(-1.57%)
May 30, 2007 9.904 10.12 9.904 10.06 11,417 +0.06(+0.59%)
May 29, 2007 10.04 10.06 9.963 10.00 13,497 -0.04(-0.39%)
May 25, 2007 10.00 10.12 9.884 10.04 20,061 +0.03(+0.26%)
May 24, 2007 9.884 10.11 9.845 10.02 35,613 +0.18(+1.85%)
May 23, 2007 9.667 9.865 9.588 9.835 35,625 +0.22(+2.26%)
May 22, 2007 9.440 9.627 9.410 9.617 16,181 +0.26(+2.75%)
May 21, 2007 9.440 9.558 9.291 9.360 37,367 +0.03(+0.32%)
May 18, 2007 9.222 9.766 9.044 9.331 84,530 +0.07(+0.75%)
May 17, 2007 9.192 9.262 9.094 9.262 19,980 +0.15(+1.63%)
May 16, 2007 9.123 9.183 8.995 9.113 19,759 -0.03(-0.32%)
May 15, 2007 9.192 9.459 8.995 9.143 54,632 +0.16(+1.76%)
May 14, 2007 8.846 9.113 8.846 8.985 24,323 +0.12(+1.34%)
May 11, 2007 8.955 8.955 8.817 8.866 13,828 -0.13(-1.43%)
May 10, 2007 8.856 9.064 8.846 8.995 21,872 +0.07(+0.78%)
May 09, 2007 8.896 9.084 8.846 8.926 25,578 -0.19(-2.06%)
May 08, 2007 8.926 9.113 8.926 9.113 13,127 +0.10(+1.10%)
May 07, 2007 8.935 9.024 8.935 9.015 9,507 +0.02(+0.22%)
May 04, 2007 9.024 9.024 8.995 8.995 15,259 -0.04(-0.44%)
May 03, 2007 9.004 9.064 8.926 9.034 13,704 +0.08(+0.88%)
May 02, 2007 8.846 9.113 8.846 8.955 17,930 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.