Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.669 2.706 2.664 2.664 12,619 +0.03(+1.22%)
May 30, 2006 2.669 2.672 2.622 2.632 6,648 -0.04(-1.48%)
May 26, 2006 2.595 2.691 2.595 2.671 6,547 +0.08(+3.15%)
May 25, 2006 2.577 2.639 2.501 2.590 23,677 -0.01(-0.38%)
May 24, 2006 2.595 2.654 2.518 2.600 23,317 -0.01(-0.47%)
May 23, 2006 2.642 2.713 2.530 2.612 30,614 -0.07(-2.58%)
May 22, 2006 2.718 2.723 2.617 2.681 41,370 -0.04(-1.54%)
May 19, 2006 2.703 2.757 2.696 2.723 7,925 +0.04(+1.38%)
May 18, 2006 2.777 2.869 2.674 2.686 32,568 -0.09(-3.29%)
May 17, 2006 2.881 2.881 2.755 2.777 27,305 -0.06(-2.26%)
May 16, 2006 2.881 2.881 2.817 2.842 8,994 +0.03(+1.00%)
May 15, 2006 2.651 2.943 2.595 2.814 35,654 +0.06(+2.12%)
May 12, 2006 2.817 2.820 2.735 2.755 24,104 -0.06(-2.28%)
May 11, 2006 2.941 2.941 2.815 2.820 32,485 -0.10(-3.31%)
May 10, 2006 2.941 2.970 2.916 2.916 7,385 -0.01(-0.51%)
May 09, 2006 2.931 2.953 2.908 2.931 7,642 -0.03(-1.04%)
May 08, 2006 2.968 2.970 2.931 2.962 4,643 +0.01(+0.38%)
May 05, 2006 2.916 2.990 2.906 2.950 17,866 +0.02(+0.76%)
May 04, 2006 2.975 2.975 2.927 2.928 7,688 -0.05(-1.58%)
May 03, 2006 2.983 3.020 2.953 2.975 11,029 +0.02(+0.84%)
May 02, 2006 2.968 2.990 2.943 2.950 12,302 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.