Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4540 0.4542 0.4540 0.4542 5,260 +0.01(+2.84%)
May 28, 2002 0.4355 0.4417 0.4337 0.4417 5,260 +0.00(+0.00%)
May 27, 2002 0.4404 0.4417 0.4404 0.4417 17,805 +0.00(+0.00%)
May 24, 2002 0.4404 0.4417 0.4404 0.4417 17,805 +0.00(+0.44%)
May 23, 2002 0.4324 0.4398 0.4324 0.4398 4,856 +0.00(+0.27%)
May 22, 2002 0.4357 0.4386 0.4357 0.4386 2,023 +0.00(+0.67%)
May 21, 2002 0.4368 0.4392 0.4357 0.4357 10,117 +0.01(+1.47%)
May 20, 2002 0.4294 0.4294 0.4294 0.4294 0 +0.00(+0.00%)
May 17, 2002 0.4392 0.4392 0.4294 0.4294 3,237 -0.01(-2.80%)
May 16, 2002 0.4417 0.4417 0.4417 0.4417 11,735 +0.00(+0.00%)
May 15, 2002 0.4417 0.4417 0.4417 0.4417 7,688 +0.00(+0.00%)
May 14, 2002 0.4565 0.4565 0.4170 0.4417 12,545 +0.00(+0.00%)
May 13, 2002 0.4324 0.4417 0.4324 0.4417 10,521 +0.01(+2.14%)
May 10, 2002 0.4380 0.4380 0.4077 0.4324 25,899 +0.00(+0.00%)
May 09, 2002 0.4331 0.4331 0.4324 0.4324 13,759 +0.00(+0.00%)
May 08, 2002 0.4559 0.4559 0.3929 0.4324 28,732 -0.01(-3.05%)
May 07, 2002 0.3904 0.4460 0.3904 0.4460 2,428 +0.04(+11.08%)
May 06, 2002 0.4016 0.4016 0.4016 0.4016 1,214 -0.03(-7.14%)
May 03, 2002 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
May 02, 2002 0.4195 0.4324 0.3923 0.4324 4,451 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.