Skip to main content

Hamilton Lane Inc Cl A (NQ: HLNE )

115.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 43.82 45.45 43.30 44.42 265,696 +0.60(+1.36%)
May 30, 2019 45.01 45.01 42.42 43.83 248,697 -1.24(-2.75%)
May 29, 2019 42.01 45.37 42.01 45.07 273,830 +0.53(+1.20%)
May 28, 2019 44.70 45.15 44.32 44.53 350,322 -0.05(-0.10%)
May 24, 2019 44.82 44.98 44.01 44.58 96,827 +0.10(+0.22%)
May 23, 2019 44.98 44.98 44.10 44.48 102,410 -0.93(-2.05%)
May 22, 2019 45.81 45.91 45.31 45.41 59,278 -0.59(-1.28%)
May 21, 2019 45.80 46.16 45.63 46.00 109,866 +0.33(+0.73%)
May 20, 2019 45.39 46.19 44.89 45.66 75,161 +0.02(+0.04%)
May 17, 2019 45.14 46.06 44.76 45.64 97,823 +0.11(+0.24%)
May 16, 2019 44.32 45.71 44.32 45.54 101,371 +1.31(+2.96%)
May 15, 2019 43.40 44.56 43.40 44.23 136,322 +0.46(+1.05%)
May 14, 2019 43.38 43.89 43.38 43.76 82,509 +0.55(+1.28%)
May 13, 2019 44.05 44.26 43.01 43.21 92,996 -1.55(-3.47%)
May 10, 2019 44.63 45.21 44.37 44.77 146,846 -0.28(-0.62%)
May 09, 2019 45.00 45.39 44.31 45.05 123,123 -0.32(-0.70%)
May 08, 2019 45.37 45.88 45.32 45.36 91,063 -0.10(-0.22%)
May 07, 2019 46.28 46.74 44.86 45.46 147,219 -1.17(-2.52%)
May 06, 2019 46.29 47.12 43.75 46.64 204,163 -0.34(-0.73%)
May 03, 2019 45.63 47.19 45.63 46.98 231,501 +1.46(+3.22%)
May 02, 2019 44.93 45.59 44.35 45.52 187,430 +0.70(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.