Indicators

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.34	22.59	22.20	22.59	77,900	+0.21(+0.96%)
May 28, 2020	22.65	22.73	22.34	22.38	106,608	-0.23(-1.00%)
May 27, 2020	22.62	22.65	22.20	22.61	141,381	+0.23(+1.03%)
May 26, 2020	22.32	22.56	22.32	22.37	34,671	+0.67(+3.11%)
May 22, 2020	21.89	21.89	21.67	21.70	71,800	-0.38(-1.70%)
May 21, 2020	22.32	22.35	22.06	22.07	12,366	-0.25(-1.10%)
May 20, 2020	22.39	22.56	22.29	22.32	15,592	+0.30(+1.37%)
May 19, 2020	21.97	22.30	21.97	22.02	11,972	+0.03(+0.13%)
May 18, 2020	21.60	22.05	21.60	21.99	12,259	+0.93(+4.41%)
May 15, 2020	21.07	21.11	20.88	21.06	45,800	-0.15(-0.71%)
May 14, 2020	20.63	21.21	20.46	21.21	25,930	+0.17(+0.81%)
May 13, 2020	21.52	21.52	20.85	21.04	23,476	-0.31(-1.45%)
May 12, 2020	21.81	21.81	21.33	21.35	31,857	-0.30(-1.40%)
May 11, 2020	21.68	21.77	21.59	21.65	894,754	-0.10(-0.44%)
May 08, 2020	21.64	21.75	21.59	21.75	16,700	+0.59(+2.79%)
May 07, 2020	21.18	21.31	21.12	21.16	10,729	+0.23(+1.10%)
May 06, 2020	20.92	21.09	20.91	20.93	42,009	-0.06(-0.29%)
May 05, 2020	21.15	21.31	20.95	20.99	39,071	+0.14(+0.65%)
May 04, 2020	20.75	20.86	20.58	20.86	35,383	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.