Indicators

Hope Bancorp Inc (NQ: HOPE )

10.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.898	7.914	7.643	7.795	850,961	-0.28(-3.41%)
May 28, 2020	8.768	8.768	8.021	8.070	930,133	-0.50(-5.80%)
May 27, 2020	8.267	8.616	8.152	8.567	896,086	+0.59(+7.36%)
May 26, 2020	7.473	8.054	7.473	7.980	1,137,827	+0.62(+8.36%)
May 22, 2020	7.487	7.577	7.241	7.364	536,449	-0.11(-1.43%)
May 21, 2020	7.430	7.627	7.405	7.471	651,140	+0.00(+0.00%)
May 20, 2020	7.142	7.520	7.036	7.471	1,164,400	+0.46(+6.50%)
May 19, 2020	7.405	7.446	7.011	7.015	833,625	-0.46(-6.20%)
May 18, 2020	6.978	7.577	6.978	7.479	1,476,720	+0.80(+12.05%)
May 15, 2020	6.650	6.756	6.551	6.674	1,096,285	+0.00(+0.00%)
May 14, 2020	6.461	6.765	6.215	6.674	976,419	+0.03(+0.49%)
May 13, 2020	6.798	6.822	6.432	6.642	987,819	-0.27(-3.92%)
May 12, 2020	7.348	7.446	6.884	6.912	1,121,105	-0.43(-5.82%)
May 11, 2020	7.561	7.618	7.323	7.339	1,080,942	-0.40(-5.15%)
May 08, 2020	7.421	7.762	7.315	7.737	1,017,596	+0.63(+8.83%)
May 07, 2020	7.175	7.315	7.077	7.109	681,787	+0.02(+0.35%)
May 06, 2020	7.287	7.359	7.028	7.085	1,165,659	-0.16(-2.23%)
May 05, 2020	7.513	7.626	7.206	7.246	772,763	-0.11(-1.43%)
May 04, 2020	7.408	7.497	7.222	7.351	862,656	-0.20(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.