Indicators

Vaneck Retail ETF (NQ: RTH )

200.42 +1.52 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	166.50	166.63	165.72	165.72	6,859	-0.28(-0.17%)
May 27, 2021	166.82	166.82	166.00	166.00	8,032	-0.50(-0.30%)
May 26, 2021	167.08	167.08	166.20	166.50	4,906	+0.31(+0.19%)
May 25, 2021	166.09	166.69	165.91	166.19	16,750	+0.34(+0.21%)
May 24, 2021	166.34	166.84	165.85	165.85	10,223	-0.16(-0.10%)
May 21, 2021	167.36	167.54	165.71	166.01	10,079	-0.42(-0.25%)
May 20, 2021	165.72	167.05	165.72	166.43	14,050	+0.78(+0.47%)
May 19, 2021	164.32	165.66	163.94	165.66	17,844	-0.77(-0.46%)
May 18, 2021	167.99	168.54	166.36	166.42	9,961	-0.54(-0.33%)
May 17, 2021	167.06	167.14	166.15	166.97	10,269	-0.08(-0.05%)
May 14, 2021	166.22	167.14	166.16	167.04	13,778	+1.57(+0.95%)
May 13, 2021	164.04	166.09	164.04	165.47	19,414	+2.15(+1.31%)
May 12, 2021	167.17	167.17	163.31	163.33	27,562	-4.76(-2.83%)
May 11, 2021	168.58	168.88	166.80	168.09	26,361	-2.36(-1.38%)
May 10, 2021	171.50	172.50	170.45	170.45	17,164	-0.74(-0.43%)
May 07, 2021	170.08	171.33	170.08	171.19	8,678	+1.38(+0.81%)
May 06, 2021	168.17	169.81	167.89	169.81	11,772	+1.96(+1.17%)
May 05, 2021	169.15	169.15	167.76	167.85	44,820	-0.82(-0.49%)
May 04, 2021	168.92	168.92	167.44	168.67	41,961	-0.87(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.