Indicators

Hawthorn Bancshares (NQ: HWBK )

19.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.880	7.880	7.880	7.880	586	+0.25(+3.32%)
May 30, 2013	7.632	7.632	7.627	7.627	0	-0.09(-1.18%)
May 29, 2013	7.646	7.724	7.646	7.718	761	+0.00(+0.00%)
May 24, 2013	7.731	7.718	7.718	7.718	17,051	-0.16(-2.00%)
May 23, 2013	7.718	7.875	7.718	7.875	0	-0.01(-0.08%)
May 22, 2013	7.882	7.882	7.882	7.882	0	+0.11(+1.44%)
May 21, 2013	7.816	7.816	7.731	7.770	0	-0.03(-0.42%)
May 20, 2013	7.646	7.921	7.626	7.803	0	+0.14(+1.80%)
May 17, 2013	7.665	7.665	7.665	7.665	0	-0.38(-4.73%)
May 16, 2013	7.738	8.046	7.738	8.046	7,871	+0.31(+3.99%)
May 15, 2013	7.738	7.738	7.737	7.737	0	+0.07(+0.94%)
May 13, 2013	7.639	7.665	7.632	7.665	0	-0.09(-1.10%)
May 08, 2013	7.626	7.751	7.751	7.751	4,110	+0.09(+1.11%)
May 07, 2013	7.678	7.678	7.652	7.665	0	+0.02(+0.27%)
May 06, 2013	7.738	7.738	7.639	7.644	0	-0.15(-1.95%)
May 03, 2013	7.797	7.797	7.797	7.797	0	+0.09(+1.19%)
May 02, 2013	7.705	7.705	7.705	7.705	0	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.