Indicators

Hawthorn Bancshares (NQ: HWBK )

19.55 -0.06 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.875	6.166	5.875	6.166	2,024	+0.52(+9.20%)
May 25, 2012	5.715	5.646	5.646	5.646	3,557	+0.03(+0.55%)
May 23, 2012	5.807	5.616	5.616	5.616	1,293	-0.26(-4.42%)
May 22, 2012	6.345	6.345	5.875	5.875	2,504	-0.43(-6.86%)
May 21, 2012	5.665	6.308	5.665	6.308	1,131	+0.71(+12.58%)
May 17, 2012	5.999	5.603	5.603	5.603	16,331	-0.08(-1.41%)
May 14, 2012	5.257	5.684	5.684	5.684	1,131	-0.09(-1.50%)
May 11, 2012	5.900	5.937	5.696	5.770	8,000	+0.11(+1.97%)
May 10, 2012	5.455	6.277	5.269	5.659	38,643	-0.01(-0.22%)
May 09, 2012	5.232	5.671	5.232	5.671	2,242	+0.72(+14.62%)
May 08, 2012	4.898	4.948	4.898	4.948	1,293	+0.03(+0.63%)
May 07, 2012	4.886	4.917	4.886	4.917	612	+0.06(+1.27%)
May 03, 2012	4.911	4.855	4.855	4.855	808	+0.00(+0.00%)
May 02, 2012	4.750	4.855	4.595	4.855	6,042	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.