Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.823 5.305 4.823 4.884 3,308 +0.05(+1.09%)
May 29, 2008 4.832 4.832 4.832 4.832 114 +0.00(+0.00%)
May 28, 2008 4.902 4.981 4.823 4.832 912 -0.11(-2.30%)
May 27, 2008 4.919 5.174 4.919 4.946 7,381 -0.04(-0.70%)
May 26, 2008 4.744 4.990 4.735 4.981 4,563 +0.00(+0.00%)
May 23, 2008 4.744 4.990 4.735 4.981 4,563 +0.18(+3.65%)
May 22, 2008 4.700 4.911 4.691 4.805 20,548 -0.11(-2.14%)
May 21, 2008 4.481 5.007 4.481 4.911 1,596 -0.02(-0.36%)
May 20, 2008 4.814 5.156 4.814 4.928 912 +0.08(+1.63%)
May 19, 2008 5.042 5.358 4.735 4.849 14,854 -0.24(-4.66%)
May 16, 2008 4.911 5.340 4.823 5.086 33,195 +0.13(+2.65%)
May 15, 2008 4.762 5.095 4.762 4.955 37,590 +0.13(+2.73%)
May 14, 2008 4.849 4.849 4.542 4.823 40,841 -0.01(-0.18%)
May 13, 2008 4.674 5.297 4.674 4.832 13,101 +0.13(+2.80%)
May 12, 2008 4.805 4.998 4.691 4.700 1,766 -0.22(-4.46%)
May 09, 2008 4.630 4.981 4.630 4.919 684 +0.18(+3.89%)
May 08, 2008 4.832 4.832 4.709 4.735 6,386 +0.04(+0.84%)
May 07, 2008 4.823 4.823 4.569 4.696 13,626 -0.25(-5.05%)
May 06, 2008 4.490 5.358 4.490 4.946 16,535 +0.38(+8.25%)
May 05, 2008 4.823 4.911 4.569 4.569 10,355 -0.18(-3.87%)
May 02, 2008 4.832 5.000 4.683 4.753 1,436 -0.16(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.