Indicators

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

54.32 -0.67 (-1.22%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.63	57.70	57.63	57.64	7,125	-0.10(-0.18%)
May 27, 2021	57.54	57.85	57.54	57.74	2,784	+0.85(+1.50%)
May 26, 2021	56.66	56.89	56.66	56.89	4,948	-0.17(-0.30%)
May 25, 2021	57.27	57.30	57.03	57.06	11,201	-0.22(-0.38%)
May 24, 2021	57.23	57.27	57.23	57.27	12,294	+0.13(+0.23%)
May 21, 2021	57.41	57.50	57.14	57.14	1,605	+0.23(+0.41%)
May 20, 2021	56.77	57.01	56.54	56.91	7,447	+0.25(+0.45%)
May 19, 2021	55.74	56.65	55.74	56.65	2,466	-0.38(-0.66%)
May 18, 2021	57.52	57.65	57.03	57.03	4,564	-0.59(-1.03%)
May 17, 2021	57.20	57.62	57.17	57.62	8,945	+0.01(+0.02%)
May 14, 2021	57.20	57.61	57.06	57.61	12,956	+1.01(+1.78%)
May 13, 2021	55.26	56.61	55.26	56.61	2,047	+1.45(+2.63%)
May 12, 2021	56.30	56.30	54.97	55.15	14,975	-1.41(-2.49%)
May 11, 2021	56.39	56.56	56.06	56.56	12,747	-0.74(-1.29%)
May 10, 2021	58.05	58.09	57.15	57.30	4,417	-0.49(-0.85%)
May 07, 2021	57.35	57.79	57.35	57.79	8,500	+0.85(+1.50%)
May 06, 2021	56.69	56.94	56.57	56.94	1,394	+0.05(+0.08%)
May 05, 2021	56.73	56.92	56.69	56.89	1,560	+0.06(+0.10%)
May 04, 2021	56.36	56.84	56.36	56.83	12,351	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.