Indicators

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

48.89 -0.71 (-1.43%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.85	57.92	57.85	57.86	7,098	-0.10(-0.18%)
May 27, 2021	57.76	58.07	57.76	57.96	2,773	+0.86(+1.50%)
May 26, 2021	56.88	57.11	56.88	57.11	4,929	-0.17(-0.30%)
May 25, 2021	57.49	57.52	57.25	57.28	11,158	-0.22(-0.38%)
May 24, 2021	57.45	57.49	57.45	57.49	12,246	+0.13(+0.23%)
May 21, 2021	57.63	57.72	57.36	57.36	1,598	+0.24(+0.41%)
May 20, 2021	56.98	57.23	56.76	57.13	7,419	+0.25(+0.45%)
May 19, 2021	55.95	56.87	55.95	56.87	2,457	-0.38(-0.66%)
May 18, 2021	57.74	57.87	57.25	57.25	4,547	-0.59(-1.03%)
May 17, 2021	57.42	57.85	57.39	57.85	8,911	+0.01(+0.02%)
May 14, 2021	57.42	57.84	57.28	57.84	12,906	+1.01(+1.78%)
May 13, 2021	55.48	56.82	55.48	56.82	2,039	+1.46(+2.63%)
May 12, 2021	56.51	56.51	55.18	55.36	14,918	-1.41(-2.49%)
May 11, 2021	56.61	56.78	56.28	56.78	12,698	-0.74(-1.29%)
May 10, 2021	58.28	58.31	57.37	57.52	4,400	-0.49(-0.85%)
May 07, 2021	57.57	58.01	57.57	58.01	8,467	+0.86(+1.50%)
May 06, 2021	56.91	57.16	56.79	57.16	1,389	+0.05(+0.08%)
May 05, 2021	56.95	57.14	56.91	57.11	1,554	+0.06(+0.10%)
May 04, 2021	56.58	57.06	56.57	57.05	12,303	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.