Indicators

Lemaitre Vascular (NQ: LMAT )

77.78 -0.77 (-0.98%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.207	9.298	9.107	9.271	38,822	+0.13(+1.40%)
May 28, 2015	9.427	9.436	9.143	9.143	42,712	-0.28(-3.01%)
May 27, 2015	9.097	9.463	9.070	9.427	40,722	+0.40(+4.46%)
May 26, 2015	9.299	9.347	8.814	9.024	70,702	-0.35(-3.71%)
May 22, 2015	9.381	9.372	9.372	9.372	60,920	+0.04(+0.39%)
May 21, 2015	9.353	9.399	9.280	9.335	39,924	+0.03(+0.29%)
May 20, 2015	9.326	9.344	9.052	9.308	54,544	+0.01(+0.10%)
May 19, 2015	9.317	9.317	9.153	9.299	48,571	+0.04(+0.39%)
May 18, 2015	9.180	9.269	8.915	9.262	61,812	+0.13(+1.40%)
May 15, 2015	9.207	9.207	9.033	9.135	64,103	+0.03(+0.30%)
May 14, 2015	9.271	9.271	8.288	9.107	152,292	-0.14(-1.48%)
May 13, 2015	9.335	9.335	9.180	9.244	69,884	-0.09(-0.98%)
May 12, 2015	9.508	9.512	9.080	9.335	122,751	-0.17(-1.82%)
May 11, 2015	10.01	10.02	9.459	9.508	184,267	+0.18(+1.95%)
May 08, 2015	9.107	9.335	8.679	9.326	83,296	+0.31(+3.43%)
May 07, 2015	8.925	9.025	8.744	9.016	143,258	+0.09(+1.02%)
May 06, 2015	8.880	9.016	8.688	8.925	107,613	+0.15(+1.77%)
May 05, 2015	8.652	8.870	8.452	8.770	179,971	+0.19(+2.23%)
May 04, 2015	8.461	8.606	8.197	8.579	270,025	+0.40(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.