Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.00 10.08 8.290 9.020 188,367 -1.27(-12.34%)
May 30, 2024 10.50 10.80 10.04 10.29 73,242 -0.61(-5.60%)
May 29, 2024 11.04 12.00 10.32 10.90 101,734 -0.10(-0.91%)
May 28, 2024 11.81 12.00 10.81 11.00 112,557 -0.67(-5.74%)
May 24, 2024 12.50 13.00 11.40 11.67 136,455 -0.78(-6.27%)
May 23, 2024 11.83 16.00 11.83 12.45 359,436 -0.26(-2.05%)
May 22, 2024 11.20 12.98 11.01 12.71 128,724 +0.24(+1.92%)
May 21, 2024 11.53 12.84 11.36 12.47 146,666 -0.70(-5.32%)
May 20, 2024 12.20 13.88 11.01 13.17 342,124 +1.49(+12.76%)
May 17, 2024 15.15 16.49 9.500 11.68 1,091,877 -0.92(-7.30%)
May 16, 2024 14.00 18.00 11.80 12.60 3,513,835 +4.02(+46.85%)
May 15, 2024 8.370 8.760 7.330 8.580 286,242 +1.27(+17.37%)
May 14, 2024 8.000 8.250 6.720 7.310 174,773 +0.30(+4.28%)
May 13, 2024 7.500 7.690 6.770 7.010 94,954 -0.55(-7.28%)
May 10, 2024 8.600 8.860 7.210 7.560 150,265 -1.17(-13.40%)
May 09, 2024 9.940 10.00 8.510 8.730 114,254 -1.63(-15.73%)
May 08, 2024 10.45 10.50 10.20 10.36 90,104 -0.07(-0.67%)
May 07, 2024 10.50 10.55 10.19 10.43 42,918 -0.02(-0.19%)
May 06, 2024 10.42 10.61 10.26 10.45 53,597 +0.19(+1.85%)
May 03, 2024 10.70 10.96 10.13 10.26 85,258 -0.57(-5.26%)
May 02, 2024 11.04 11.18 10.60 10.83 67,964 -0.35(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.