Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.070 -0.100 (-8.55%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.980 2.090 1.710 1.860 36,102 +0.00(+0.00%)
May 30, 2023 1.870 1.940 1.840 1.860 13,767 -0.04(-2.11%)
May 26, 2023 1.850 1.940 1.850 1.900 9,581 +0.00(+0.00%)
May 25, 2023 1.930 2.090 1.850 1.900 15,783 +0.05(+2.70%)
May 24, 2023 2.070 2.130 1.850 1.850 48,776 -0.17(-8.42%)
May 23, 2023 2.020 2.070 1.890 2.020 25,848 -0.01(-0.49%)
May 22, 2023 2.060 2.230 2.000 2.030 13,238 -0.12(-5.58%)
May 19, 2023 2.060 2.240 2.060 2.150 8,937 +0.00(+0.00%)
May 18, 2023 2.100 2.200 2.100 2.150 20,617 +0.05(+2.39%)
May 17, 2023 2.180 2.243 2.000 2.100 34,407 -0.11(-4.92%)
May 16, 2023 2.230 2.300 2.120 2.208 7,413 -0.02(-0.96%)
May 15, 2023 2.190 2.260 2.130 2.230 15,912 +0.22(+10.95%)
May 12, 2023 2.620 2.620 2.000 2.010 53,329 -0.58(-22.39%)
May 11, 2023 2.620 2.840 2.590 2.590 14,457 -0.16(-5.82%)
May 10, 2023 2.730 2.770 2.610 2.750 12,669 +0.09(+3.38%)
May 09, 2023 2.730 2.770 2.580 2.660 17,448 -0.11(-3.97%)
May 08, 2023 2.915 2.915 2.750 2.770 9,213 +0.06(+2.21%)
May 05, 2023 3.000 3.000 2.710 2.710 11,696 -0.21(-7.19%)
May 04, 2023 3.150 3.150 2.710 2.920 6,835 +0.06(+2.10%)
May 03, 2023 2.895 3.061 2.812 2.860 12,462 -0.11(-3.70%)
May 02, 2023 3.150 3.150 2.970 2.970 5,313 -0.15(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.