Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

3.810 -0.220 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.220 4.220 3.810 4.080 108,964 -0.09(-2.16%)
May 30, 2023 4.130 4.240 4.118 4.170 54,169 -0.02(-0.48%)
May 26, 2023 4.100 4.350 4.100 4.190 90,086 +0.08(+1.95%)
May 25, 2023 4.180 4.250 4.085 4.110 25,888 -0.11(-2.61%)
May 24, 2023 4.370 4.370 4.170 4.220 86,777 -0.18(-4.09%)
May 23, 2023 4.510 4.620 4.330 4.400 58,587 -0.06(-1.35%)
May 22, 2023 4.410 4.539 4.170 4.460 148,638 +0.05(+1.13%)
May 19, 2023 4.600 4.710 4.380 4.410 128,596 +0.02(+0.46%)
May 18, 2023 4.790 4.910 4.390 4.390 240,104 -0.19(-4.15%)
May 17, 2023 4.090 5.150 4.055 4.580 456,536 +0.50(+12.25%)
May 16, 2023 4.220 4.220 3.760 4.080 15,912 -0.02(-0.49%)
May 15, 2023 4.000 4.160 3.730 4.100 28,238 +0.08(+1.99%)
May 12, 2023 3.840 4.210 3.780 4.020 49,379 +0.10(+2.55%)
May 11, 2023 4.310 4.700 3.650 3.920 88,235 -0.38(-8.84%)
May 10, 2023 4.560 4.650 4.160 4.300 85,273 -0.07(-1.60%)
May 09, 2023 4.360 4.575 4.310 4.370 32,495 +0.09(+2.10%)
May 08, 2023 4.730 4.880 4.130 4.280 65,789 -0.43(-9.13%)
May 05, 2023 4.730 4.990 4.700 4.710 18,228 -0.02(-0.42%)
May 04, 2023 4.900 4.900 4.700 4.730 12,480 +0.00(+0.00%)
May 03, 2023 4.820 4.859 4.730 4.730 11,621 +0.03(+0.64%)
May 02, 2023 5.000 5.000 4.630 4.700 36,301 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.