Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.080 4.099 3.930 4.030 41,125 -0.02(-0.49%)
May 27, 2022 4.010 4.180 3.910 4.050 61,476 +0.12(+3.05%)
May 26, 2022 3.820 4.087 3.770 3.930 51,517 +0.16(+4.24%)
May 25, 2022 3.530 3.890 3.440 3.770 86,311 +0.24(+6.80%)
May 24, 2022 3.780 3.780 3.450 3.530 72,109 -0.28(-7.35%)
May 23, 2022 3.890 3.920 3.660 3.810 79,956 -0.04(-1.04%)
May 20, 2022 4.180 4.180 3.660 3.850 88,715 -0.18(-4.47%)
May 19, 2022 3.940 4.200 3.860 4.030 88,569 +0.06(+1.51%)
May 18, 2022 4.100 4.220 3.800 3.970 111,017 -0.16(-3.87%)
May 17, 2022 3.580 4.285 3.580 4.130 254,560 +0.63(+18.00%)
May 16, 2022 3.420 3.810 3.420 3.500 86,682 +0.00(+0.00%)
May 13, 2022 3.380 3.650 3.370 3.500 89,233 +0.22(+6.71%)
May 12, 2022 3.090 3.482 3.040 3.280 116,870 +0.09(+2.82%)
May 11, 2022 3.240 3.592 3.150 3.190 129,385 -0.12(-3.63%)
May 10, 2022 3.490 3.550 3.270 3.310 115,485 -0.14(-4.06%)
May 09, 2022 3.760 3.760 3.380 3.450 124,512 -0.45(-11.54%)
May 06, 2022 4.050 4.050 3.800 3.900 71,670 -0.14(-3.47%)
May 05, 2022 4.260 4.275 3.924 4.040 73,067 -0.28(-6.48%)
May 04, 2022 4.120 4.350 3.860 4.320 149,349 +0.17(+4.10%)
May 03, 2022 4.340 4.590 4.080 4.150 138,274 -0.16(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.